| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.77 | +0.28 % | 0 | 1.77 | 2.01 | 1.76 |
| 01/10/2026 | 1.89 | +3.28 % | 0 | 1.88 | 2.17 | 1.86 |
| 02/10/2026 | 1.80 | -1.64 % | 0 | 1.80 | 2.07 | 1.72 |
| 05/10/2026 | 1.72 | -7.53 % | 0 | 1.84 | 1.86 | 1.72 |
| 06/10/2026 | 1.62 | -6.36 % | 0 | 1.70 | 1.72 | 1.62 |