| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.09 | -5.43 % | 0 | 2.14 | 2.33 | 2.08 |
| 01/10/2026 | 1.94 | -6.07 % | 0 | 1.97 | 2.15 | 1.88 |
| 02/10/2026 | 2.02 | -0.74 % | 0 | 2.04 | 2.40 | 1.96 |
| 05/10/2026 | 2.13 | +5.45 % | 0 | 1.99 | 2.13 | 1.92 |
| 06/10/2026 | 2.31 | +6.45 % | 0 | 2.19 | 2.31 | 2.17 |