| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.94 | +6.34 % | 0 | 2.89 | 2.94 | 2.68 |
| 01/10/2026 | 3.08 | +5.67 % | 0 | 3.06 | 3.32 | 2.95 |
| 02/10/2026 | 2.95 | +2.61 % | 0 | 2.95 | 3.17 | 2.83 |
| 05/10/2026 | 2.87 | -0.69 % | 0 | 2.97 | 3.02 | 2.84 |
| 06/10/2026 | 2.75 | +0.55 % | 0 | 2.78 | 2.83 | 2.72 |