| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.19 | -1.25 % | 0 | 1.17 | 1.37 | 1.13 |
| 01/10/2026 | 1.07 | -6.58 % | 0 | 1.06 | 1.27 | 1.01 |
| 02/10/2026 | 1.10 | -0.45 % | 0 | 1.10 | 1.43 | 1.05 |
| 05/10/2026 | 1.18 | +10.28 % | 0 | 1.07 | 1.18 | 1.07 |
| 06/10/2026 | 1.29 | +7.98 % | 0 | 1.20 | 1.29 | 1.18 |