| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.63 | +5.69 % | 0 | 3.58 | 3.76 | 3.42 |
| 01/10/2026 | 3.79 | +5.57 % | 0 | 3.76 | 4.02 | 3.67 |
| 02/10/2026 | 3.68 | +2.94 % | 0 | 3.65 | 3.85 | 3.32 |
| 05/10/2026 | 3.54 | -0.7 % | 0 | 3.68 | 3.72 | 3.54 |
| 06/10/2026 | 3.38 | -0.15 % | 0 | 3.45 | 3.50 | 3.36 |