| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | +4.92 % | 0 | 4.34 | 4.66 | 4.08 |
| 01/10/2026 | 4.63 | +6.81 % | 0 | 4.54 | 5.00 | 4.33 |
| 02/10/2026 | 4.42 | +2.08 % | 0 | 4.42 | 4.83 | 4.19 |
| 05/10/2026 | 4.36 | +0.23 % | 0 | 4.46 | 4.48 | 4.33 |
| 06/10/2026 | 4.15 | +0.61 % | 0 | 4.22 | 4.25 | 4.15 |