| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.18 | +4.12 % | 0 | 5.14 | 5.19 | 5.10 |
| 01/10/2026 | 5.33 | +3.5 % | 0 | 5.48 | 5.48 | 5.31 |
| 02/10/2026 | 5.28 | +2.23 % | 0 | 5.27 | 5.37 | 4.94 |
| 05/10/2026 | 5.21 | +0.68 % | 0 | 5.30 | 5.32 | 5.19 |
| 06/10/2026 | 4.91 | -0.3 % | 0 | 5.04 | 5.08 | 4.90 |