| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.96 | +2.32 % | 0 | 5.98 | 6.07 | 5.95 |
| 01/10/2026 | 6.18 | +2.92 % | 0 | 6.37 | 6.37 | 6.18 |
| 02/10/2026 | 6.24 | +3.74 % | 0 | 6.15 | 6.24 | 5.73 |
| 05/10/2026 | 5.96 | -1. % | 0 | 6.19 | 6.19 | 5.96 |
| 06/10/2026 | 5.83 | +0.78 % | 0 | 5.92 | 5.96 | 5.78 |