| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.84 | +1.94 % | 0 | 6.88 | 7.04 | 6.84 |
| 01/10/2026 | 7.25 | +5.15 % | 0 | 7.28 | 7.28 | 7.10 |
| 02/10/2026 | 7.13 | +3.48 % | 0 | 7.06 | 7.19 | 6.55 |
| 05/10/2026 | 6.93 | +0. % | 0 | 7.10 | 7.10 | 6.93 |
| 06/10/2026 | 6.63 | -0.67 % | 0 | 6.82 | 6.86 | 6.58 |