| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.72 | +2.53 % | 0 | 8.73 | 8.94 | 8.70 |
| 01/10/2026 | 9.11 | +4.23 % | 0 | 9.16 | 9.16 | 8.94 |
| 02/10/2026 | 9.01 | +2.68 % | 0 | 8.93 | 9.01 | 8.23 |
| 05/10/2026 | 8.69 | -1.08 % | 0 | 8.97 | 9.06 | 8.69 |
| 06/10/2026 | 8.62 | +1.23 % | 0 | 8.69 | 8.73 | 8.38 |