| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.81 | +3.74 % | 0 | 10.64 | 10.91 | 10.59 |
| 01/10/2026 | 10.69 | +0.47 % | 0 | 11.07 | 11.07 | 10.69 |
| 02/10/2026 | 10.62 | -0.47 % | 0 | 10.84 | 10.95 | 10.05 |
| 05/10/2026 | 10.76 | +0.75 % | 0 | 10.89 | 11.08 | 10.62 |
| 06/10/2026 | 10.16 | -2.54 % | 0 | 10.60 | 10.71 | 10.16 |