| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.74 | -0.89 % | 0 | 12.76 | 13.22 | 12.34 |
| 01/10/2026 | 12.49 | -1.38 % | 0 | 12.43 | 12.66 | 12.12 |
| 02/10/2026 | 12.61 | -0.28 % | 0 | 12.68 | 12.88 | 11.95 |
| 05/10/2026 | 12.92 | +2.22 % | 0 | 12.65 | 13.09 | 12.29 |
| 06/10/2026 | 13.06 | +1.04 % | 0 | 13.00 | 13.48 | 12.67 |