| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.72 | -1.26 % | 0 | 11.77 | 12.19 | 11.68 |
| 01/10/2026 | 11.50 | -1.5 % | 0 | 11.45 | 11.85 | 11.45 |
| 02/10/2026 | 11.99 | +2.79 % | 0 | 11.70 | 11.99 | 11.05 |
| 05/10/2026 | 11.94 | +2.36 % | 0 | 11.67 | 12.07 | 11.38 |
| 06/10/2026 | 12.07 | +1.13 % | 0 | 12.01 | 12.46 | 11.75 |