| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.83 | +6.62 % | 0 | 4.76 | 4.91 | 4.74 |
| 14/04/2026 | 4.57 | -4.99 % | 0 | 4.60 | 4.64 | 4.46 |
| 15/04/2026 | 4.55 | -0.33 % | 0 | 4.54 | 4.66 | 4.52 |
| 16/04/2026 | 4.74 | +4.99 % | 0 | 4.73 | 4.89 | 4.44 |
| 17/04/2026 | 4.58 | -3.58 % | 0 | 4.74 | 4.78 | 4.43 |