| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.93 | +30.13 % | 0 | 3.33 | 3.93 | 3.29 |
| 24/02/2026 | 3.29 | -15.98 % | 0 | 3.50 | 3.81 | 3.00 |
| 25/02/2026 | 3.35 | -0.89 % | 0 | 3.53 | 3.72 | 2.96 |
| 26/02/2026 | 3.89 | +15.28 % | 0 | 3.29 | 4.10 | 3.22 |
| 27/02/2026 | 4.48 | +13.13 % | 0 | 3.88 | 4.65 | 3.88 |