| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.49 | +33.02 % | 0 | 2.92 | 3.50 | 2.77 |
| 24/02/2026 | 2.83 | -18.44 % | 0 | 3.05 | 3.34 | 2.58 |
| 25/02/2026 | 2.91 | -0.68 % | 0 | 3.07 | 3.25 | 2.53 |
| 26/02/2026 | 3.47 | +18.66 % | 0 | 2.83 | 3.50 | 2.78 |
| 27/02/2026 | 3.98 | +14.04 % | 0 | 3.40 | 3.98 | 3.40 |