| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.40 | +28.65 % | 0 | 3.76 | 4.40 | 3.72 |
| 24/02/2026 | 3.75 | -14.19 % | 0 | 3.97 | 4.31 | 3.45 |
| 25/02/2026 | 3.84 | +0. % | 0 | 4.01 | 4.20 | 3.41 |
| 26/02/2026 | 4.41 | +14.84 % | 0 | 3.75 | 4.46 | 3.70 |
| 27/02/2026 | 4.92 | +10.81 % | 0 | 4.36 | 4.94 | 4.36 |