| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.22 | -12.14 % | 0 | 8.94 | 9.03 | 8.22 |
| 24/02/2026 | 8.85 | +7.27 % | 0 | 8.64 | 9.13 | 8.39 |
| 25/02/2026 | 8.79 | +0.63 % | 0 | 8.53 | 9.18 | 8.47 |
| 26/02/2026 | 8.12 | -6.94 % | 0 | 8.85 | 8.85 | 8.06 |
| 27/02/2026 | 7.55 | -6.85 % | 0 | 8.16 | 8.16 | 7.47 |