| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.72 | -12.82 % | 0 | 8.44 | 8.55 | 7.72 |
| 24/02/2026 | 8.35 | +7.74 % | 0 | 8.14 | 8.63 | 7.90 |
| 25/02/2026 | 8.29 | +0.73 % | 0 | 7.97 | 8.68 | 7.84 |
| 26/02/2026 | 7.62 | -7.3 % | 0 | 8.35 | 8.38 | 7.55 |
| 27/02/2026 | 7.09 | -6.71 % | 0 | 7.66 | 7.66 | 7.08 |