| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.73 | -14.27 % | 0 | 7.46 | 7.59 | 6.73 |
| 24/02/2026 | 7.32 | +8.28 % | 0 | 7.15 | 7.69 | 6.91 |
| 25/02/2026 | 7.23 | -0.07 % | 0 | 7.05 | 7.70 | 6.85 |
| 26/02/2026 | 6.63 | -8.37 % | 0 | 7.30 | 7.37 | 6.52 |
| 27/02/2026 | 6.10 | -7.65 % | 0 | 6.68 | 6.68 | 6.08 |