| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.76 | -16.11 % | 0 | 6.48 | 6.63 | 5.76 |
| 24/02/2026 | 6.33 | +9.62 % | 0 | 6.17 | 6.69 | 5.91 |
| 25/02/2026 | 6.23 | -0.16 % | 0 | 6.05 | 6.71 | 5.85 |
| 26/02/2026 | 5.63 | -9.86 % | 0 | 6.31 | 6.37 | 5.51 |
| 27/02/2026 | 5.11 | -8.84 % | 0 | 5.68 | 5.69 | 5.10 |