| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.43 | -19.55 % | 0 | 5.14 | 5.29 | 4.43 |
| 24/02/2026 | 4.96 | +11.46 % | 0 | 4.81 | 5.50 | 4.45 |
| 25/02/2026 | 4.85 | -0.21 % | 0 | 4.69 | 5.32 | 4.49 |
| 26/02/2026 | 4.27 | -12.14 % | 0 | 4.93 | 4.99 | 4.15 |
| 27/02/2026 | 3.74 | -11.49 % | 0 | 4.31 | 4.31 | 3.72 |