| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.07 | -20.61 % | 0 | 4.76 | 4.91 | 4.07 |
| 24/02/2026 | 4.58 | +11.86 % | 0 | 4.44 | 5.12 | 4.07 |
| 25/02/2026 | 4.47 | -0.22 % | 0 | 4.30 | 4.93 | 4.11 |
| 26/02/2026 | 3.89 | -12.98 % | 0 | 4.54 | 4.60 | 3.77 |
| 27/02/2026 | 3.40 | -11.36 % | 0 | 3.94 | 3.94 | 3.35 |