| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.71 | -21.73 % | 0 | 4.39 | 4.53 | 3.71 |
| 24/02/2026 | 4.20 | +12.47 % | 0 | 4.06 | 4.56 | 3.78 |
| 25/02/2026 | 4.09 | -0.49 % | 0 | 3.92 | 4.56 | 3.78 |
| 26/02/2026 | 3.56 | -13.08 % | 0 | 4.16 | 4.22 | 3.41 |
| 27/02/2026 | 3.04 | -12.03 % | 0 | 3.56 | 3.56 | 3.02 |