| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.34 | -1.36 % | 0 | 4.37 | 4.54 | 4.31 |
| 06/08/2025 | 4.41 | +1.97 % | 0 | 4.29 | 4.44 | 4.18 |
| 07/08/2025 | 4.43 | +0.23 % | 0 | 4.43 | 4.60 | 4.27 |
| 08/08/2025 | 4.11 | -8.26 % | 0 | 4.48 | 4.63 | 4.11 |
| 11/08/2025 | 4.28 | +4.52 % | 0 | 4.07 | 4.37 | 3.89 |