| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.57 | +1.18 % | 0 | 5.54 | 5.66 | 5.30 |
| 06/08/2025 | 5.49 | -1.61 % | 0 | 5.62 | 5.82 | 5.46 |
| 07/08/2025 | 5.48 | -0.18 % | 0 | 5.48 | 5.76 | 5.26 |
| 08/08/2025 | 5.77 | +6.26 % | 0 | 5.43 | 5.83 | 5.39 |
| 11/08/2025 | 5.64 | -3.01 % | 0 | 5.83 | 5.97 | 5.43 |