| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.07 | +1.3 % | 0 | 5.04 | 5.18 | 4.78 |
| 06/08/2025 | 4.99 | -1.77 % | 0 | 5.12 | 5.33 | 4.95 |
| 07/08/2025 | 4.98 | -0.2 % | 0 | 4.98 | 5.27 | 4.75 |
| 08/08/2025 | 5.28 | +7. % | 0 | 4.93 | 5.35 | 4.87 |
| 11/08/2025 | 5.13 | -3.39 % | 0 | 5.33 | 5.48 | 4.92 |