| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.66 | +1.07 % | 0 | 5.64 | 5.76 | 5.40 |
| 06/08/2025 | 5.59 | -1.67 % | 0 | 5.72 | 5.91 | 5.56 |
| 07/08/2025 | 5.58 | -0.27 % | 0 | 5.58 | 5.86 | 5.37 |
| 08/08/2025 | 5.87 | +6.15 % | 0 | 5.53 | 5.93 | 5.49 |
| 11/08/2025 | 5.73 | -3.05 % | 0 | 5.94 | 6.06 | 5.54 |