| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.87 | +1.71 % | 0 | 3.84 | 4.02 | 3.53 |
| 06/08/2025 | 3.80 | -2.19 % | 0 | 3.93 | 4.21 | 3.71 |
| 07/08/2025 | 3.77 | -0.53 % | 0 | 3.78 | 4.16 | 3.48 |
| 08/08/2025 | 4.08 | +9.25 % | 0 | 3.73 | 4.19 | 3.61 |
| 11/08/2025 | 3.94 | -4.14 % | 0 | 4.13 | 4.31 | 3.68 |