| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.66 | +1.3 % | 0 | 4.64 | 4.79 | 4.37 |
| 06/08/2025 | 4.59 | -2.03 % | 0 | 4.72 | 4.95 | 4.53 |
| 07/08/2025 | 4.58 | -0.33 % | 0 | 4.58 | 4.89 | 4.34 |
| 08/08/2025 | 4.88 | +7.62 % | 0 | 4.53 | 4.96 | 4.47 |
| 11/08/2025 | 4.74 | -3.56 % | 0 | 4.94 | 5.09 | 4.51 |