| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | +20.33 % | 0 | 1.42 | 1.56 | 1.35 |
| 26/05/2026 | 1.47 | -1.01 % | 0 | 1.47 | 1.60 | 1.43 |
| 27/05/2026 | 1.96 | +32.09 % | 0 | 1.57 | 2.12 | 1.52 |
| 28/05/2026 | 1.74 | -11.48 % | 0 | 1.94 | 2.05 | 1.70 |
| 29/05/2026 | 1.84 | +3.09 % | 0 | 1.82 | 1.99 | 1.74 |