| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.08 | -16.67 % | 0 | 1.16 | 1.16 | 1.06 |
| 26/05/2026 | 1.06 | -2.75 % | 0 | 1.10 | 1.18 | 1.03 |
| 27/05/2026 | 0.81 | -25.46 % | 0 | 1.01 | 1.06 | 0.73 |
| 28/05/2026 | 0.89 | +7.93 % | 0 | 0.83 | 0.94 | 0.80 |
| 29/05/2026 | 0.82 | -4.65 % | 0 | 0.86 | 0.98 | 0.78 |