| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.77 | +18. % | 0 | 1.70 | 1.85 | 1.70 |
| 26/05/2026 | 1.76 | +0. % | 0 | 1.76 | 1.92 | 1.72 |
| 27/05/2026 | 2.31 | +30.97 % | 0 | 1.88 | 2.47 | 1.81 |
| 28/05/2026 | 2.06 | -10.04 % | 0 | 2.27 | 2.38 | 2.01 |
| 29/05/2026 | 2.18 | +4.07 % | 0 | 2.13 | 2.32 | 2.05 |