| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.02 | +25.93 % | 0 | 0.96 | 1.06 | 0.95 |
| 26/05/2026 | 0.99 | +0. % | 0 | 0.98 | 1.09 | 0.96 |
| 27/05/2026 | 1.37 | +41.24 % | 0 | 1.06 | 1.52 | 0.99 |
| 28/05/2026 | 1.21 | -11.4 % | 0 | 1.36 | 1.40 | 1.17 |
| 29/05/2026 | 1.26 | +1.61 % | 0 | 1.25 | 1.40 | 1.19 |