| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.58 | -15.51 % | 0 | 1.70 | 1.70 | 1.56 |
| 26/05/2026 | 1.59 | -0.63 % | 0 | 1.61 | 1.72 | 1.51 |
| 27/05/2026 | 1.22 | -22.29 % | 0 | 1.49 | 1.56 | 1.15 |
| 28/05/2026 | 1.35 | +10.25 % | 0 | 1.24 | 1.37 | 1.14 |
| 29/05/2026 | 1.25 | -4.58 % | 0 | 1.28 | 1.41 | 1.20 |