| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.22 | +22. % | 0 | 1.17 | 1.29 | 1.17 |
| 26/05/2026 | 1.22 | +0.41 % | 0 | 1.21 | 1.33 | 1.18 |
| 27/05/2026 | 1.66 | +37.19 % | 0 | 1.30 | 1.81 | 1.24 |
| 28/05/2026 | 1.45 | -11.59 % | 0 | 1.63 | 1.68 | 1.42 |
| 29/05/2026 | 1.53 | +2.35 % | 0 | 1.52 | 1.66 | 1.46 |