| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.31 | -16.35 % | 0 | 1.41 | 1.41 | 1.29 |
| 26/05/2026 | 1.30 | -1.52 % | 0 | 1.33 | 1.43 | 1.25 |
| 27/05/2026 | 1.00 | -23.66 % | 0 | 1.23 | 1.30 | 0.92 |
| 28/05/2026 | 1.10 | +10. % | 0 | 1.02 | 1.16 | 0.99 |
| 29/05/2026 | 1.01 | -5.19 % | 0 | 1.05 | 1.18 | 0.98 |