| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.17 | -1.25 % | 0 | 3.15 | 3.39 | 3.05 |
| 17/07/2026 | 3.69 | +13.73 % | 0 | 3.40 | 3.72 | 3.33 |
| 20/07/2026 | 3.96 | +4.21 % | 0 | 3.76 | 4.00 | 3.69 |
| 21/07/2026 | 3.70 | -7.96 % | 0 | 3.98 | 3.98 | 3.61 |
| 22/07/2026 | 3.83 | +3.66 % | 0 | 3.83 | 3.93 | 3.71 |