| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.71 | -1.09 % | 0 | 2.68 | 2.88 | 2.60 |
| 17/07/2026 | 3.20 | +15.52 % | 0 | 2.92 | 3.21 | 2.87 |
| 20/07/2026 | 3.48 | +4.82 % | 0 | 3.27 | 3.50 | 3.22 |
| 21/07/2026 | 3.22 | -8.92 % | 0 | 3.49 | 3.49 | 3.21 |
| 22/07/2026 | 3.35 | +4.53 % | 0 | 3.33 | 3.44 | 3.23 |