| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.89 | -14.32 % | 0 | 2.01 | 2.01 | 1.86 |
| 26/05/2026 | 1.90 | -0.79 % | 0 | 1.92 | 2.03 | 1.79 |
| 27/05/2026 | 1.48 | -21.28 % | 0 | 1.78 | 1.85 | 1.39 |
| 28/05/2026 | 1.63 | +9.06 % | 0 | 1.50 | 1.68 | 1.46 |
| 29/05/2026 | 1.52 | -5.31 % | 0 | 1.55 | 1.68 | 1.44 |