| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.15 | -0.6 % | 0 | 4.11 | 4.38 | 4.01 |
| 17/07/2026 | 4.69 | +11.14 % | 0 | 4.38 | 4.71 | 4.28 |
| 20/07/2026 | 4.95 | +3.34 % | 0 | 4.75 | 4.99 | 4.70 |
| 21/07/2026 | 4.70 | -6.19 % | 0 | 4.97 | 4.97 | 4.65 |
| 22/07/2026 | 4.82 | +2.88 % | 0 | 4.82 | 4.92 | 4.71 |