| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.66 | -0.68 % | 0 | 3.63 | 3.90 | 3.52 |
| 17/07/2026 | 4.19 | +12.33 % | 0 | 3.89 | 4.21 | 3.80 |
| 20/07/2026 | 4.47 | +3.84 % | 0 | 4.25 | 4.48 | 4.19 |
| 21/07/2026 | 4.20 | -6.98 % | 0 | 4.47 | 4.47 | 4.13 |
| 22/07/2026 | 4.32 | +3.35 % | 0 | 4.31 | 4.42 | 4.21 |