| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.60 | -12.92 % | 0 | 2.73 | 2.73 | 2.49 |
| 26/05/2026 | 2.61 | -0.57 % | 0 | 2.63 | 2.74 | 2.39 |
| 27/05/2026 | 2.10 | -19.11 % | 0 | 2.42 | 2.51 | 1.91 |
| 28/05/2026 | 2.27 | +7.58 % | 0 | 2.11 | 2.40 | 1.99 |
| 29/05/2026 | 2.14 | -3.6 % | 0 | 2.18 | 2.33 | 2.08 |