| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.64 | -0.43 % | 0 | 4.61 | 4.86 | 4.52 |
| 17/07/2026 | 5.17 | +9.53 % | 0 | 4.88 | 5.20 | 4.78 |
| 20/07/2026 | 5.47 | +3.31 % | 0 | 5.25 | 5.49 | 5.20 |
| 21/07/2026 | 5.19 | -5.9 % | 0 | 5.48 | 5.48 | 5.16 |
| 22/07/2026 | 5.32 | +2.7 % | 0 | 5.32 | 5.42 | 5.21 |