| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.39 | -11.49 % | 0 | 3.55 | 3.56 | 3.36 |
| 26/05/2026 | 3.38 | -1.6 % | 0 | 3.44 | 3.54 | 3.18 |
| 27/05/2026 | 2.82 | -17.93 % | 0 | 3.19 | 3.28 | 2.65 |
| 28/05/2026 | 3.05 | +7.39 % | 0 | 2.83 | 3.15 | 2.79 |
| 29/05/2026 | 2.88 | -4.95 % | 0 | 2.94 | 3.09 | 2.84 |