| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.27 | -9.92 % | 0 | 4.43 | 4.43 | 4.18 |
| 26/05/2026 | 4.30 | -0.58 % | 0 | 4.32 | 4.41 | 4.05 |
| 27/05/2026 | 3.65 | -15.63 % | 0 | 4.05 | 4.14 | 3.40 |
| 28/05/2026 | 3.84 | +4.78 % | 0 | 3.66 | 4.01 | 3.59 |
| 29/05/2026 | 3.71 | -4.51 % | 0 | 3.77 | 3.92 | 3.68 |