| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.65 | -0.27 % | 0 | 5.61 | 5.82 | 5.50 |
| 17/07/2026 | 6.17 | +7.87 % | 0 | 5.88 | 6.20 | 5.79 |
| 20/07/2026 | 6.47 | +2.78 % | 0 | 6.25 | 6.54 | 6.20 |
| 21/07/2026 | 6.19 | -4.92 % | 0 | 6.48 | 6.48 | 6.11 |
| 22/07/2026 | 6.31 | +2.02 % | 0 | 6.32 | 6.42 | 6.14 |