| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.97 | +10.06 % | 0 | 5.79 | 6.12 | 5.79 |
| 26/05/2026 | 5.93 | +0.59 % | 0 | 5.89 | 6.22 | 5.82 |
| 27/05/2026 | 6.67 | +13.54 % | 0 | 6.18 | 6.89 | 6.18 |
| 28/05/2026 | 6.33 | -4.24 % | 0 | 6.64 | 6.72 | 6.21 |
| 29/05/2026 | 6.51 | +1.88 % | 0 | 6.48 | 6.70 | 6.29 |