| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.02 | +12.3 % | 0 | 4.85 | 5.19 | 4.85 |
| 26/05/2026 | 4.98 | +0.81 % | 0 | 4.95 | 5.28 | 4.92 |
| 27/05/2026 | 5.70 | +16.09 % | 0 | 5.23 | 6.01 | 5.23 |
| 28/05/2026 | 5.42 | -3.82 % | 0 | 5.68 | 5.77 | 5.34 |
| 29/05/2026 | 5.54 | +2.4 % | 0 | 5.52 | 5.77 | 5.33 |