| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | +15.2 % | 0 | 3.78 | 4.08 | 3.78 |
| 26/05/2026 | 3.94 | +1.94 % | 0 | 3.87 | 4.15 | 3.85 |
| 27/05/2026 | 4.59 | +20.03 % | 0 | 4.14 | 4.89 | 4.14 |
| 28/05/2026 | 4.35 | -3.33 % | 0 | 4.57 | 4.64 | 4.24 |
| 29/05/2026 | 4.47 | +4.44 % | 0 | 4.41 | 4.64 | 4.23 |