| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.60 | +15.76 % | 0 | 3.45 | 3.73 | 3.42 |
| 26/05/2026 | 3.59 | +1.99 % | 0 | 3.52 | 3.80 | 3.50 |
| 27/05/2026 | 4.23 | +21.06 % | 0 | 3.79 | 4.44 | 3.79 |
| 28/05/2026 | 3.97 | -4.11 % | 0 | 4.21 | 4.27 | 3.90 |
| 29/05/2026 | 4.07 | +3.83 % | 0 | 4.05 | 4.26 | 3.89 |