| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.12 | +14.76 % | 0 | 3.96 | 4.26 | 3.96 |
| 26/05/2026 | 4.11 | +1.61 % | 0 | 4.04 | 4.34 | 4.02 |
| 27/05/2026 | 4.77 | +19.25 % | 0 | 4.32 | 5.07 | 4.32 |
| 28/05/2026 | 4.55 | -2.88 % | 0 | 4.75 | 4.83 | 4.42 |
| 29/05/2026 | 4.65 | +4.26 % | 0 | 4.59 | 4.82 | 4.40 |