| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | +15.94 % | 0 | 2.80 | 3.08 | 2.75 |
| 26/05/2026 | 2.92 | +1.22 % | 0 | 2.87 | 3.15 | 2.86 |
| 27/05/2026 | 3.54 | +23.78 % | 0 | 3.12 | 3.73 | 3.12 |
| 28/05/2026 | 3.29 | -5.06 % | 0 | 3.52 | 3.58 | 3.21 |
| 29/05/2026 | 3.43 | +5.06 % | 0 | 3.36 | 3.57 | 3.20 |