| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -18.63 % | 0 | 0.46 | 0.46 | 0.42 |
| 26/05/2026 | 0.40 | -3.66 % | 0 | 0.41 | 0.51 | 0.40 |
| 27/05/2026 | 0.28 | -26.32 % | 0 | 0.37 | 0.46 | 0.28 |
| 28/05/2026 | 0.36 | +56.52 % | 0 | 0.37 | 0.38 | 0.29 |
| 29/05/2026 | 0.28 | +10. % | 0 | 0.37 | 0.46 | 0.26 |